Quant

QNT · 美元计价

$199.31

≈ ￥1315.45

5.26% ($9.96)

更新于 2026-11-07 16:30:01

24H 最高

$205.23

24H 最低

$187.50

今日开盘

$189.35

24H 成交量

$1,144.14万

流通市值

$23.36亿

24H 涨跌额

($9.96)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	TAOBitTensor	$225.3	$227.50	$219.70	$787.80万	$21.70亿	2.22%
78	POLPolygon Ecosystem Token	$0.09188	$0.09452	$0.09141	$337.37万	$9.94亿	-1.34%
39	PUMPPump.fun	$0.003936	$0.004175	$0.00388	$962.43万	$18.63亿	-0.46%
439	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
391	ASRAS Roma Fan Token	$0.706	$0.738	$0.691	$28.36万	$454.38万	2.17%
441	SNXSynthetix Network	$0.1686	$0.1737	$0.1681	$21.70万	$5,850.55万	0.24%
150	HOTHolo	$0.000371	$0.000408	$0.000368	$108.23万	$6,790.48万	-2.63%
555	XVGVerge	$0.002085	$0.002185	$0.00208	$13.00万	$3,506.73万	-0.86%
186	BEBBEB	$175.5	$188.24	$169.18	$84.39万	—	-0.38%
7	SOLSolana	$90.2	$91.62	$89.50	$1.18亿	$532.59亿	0.57%
403	ROSEOasis Network	$0.00578	$0.00591	$0.00575	$27.22万	$3,929.24万	-0.35%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
332	IOio.net	$0.1207	$0.1245	$0.1194	$36.17万	$5,175.69万	0.75%
29	CYBERCyberConnect	$0.322	$0.41	$0.31	$1,458.19万	$1,526.14万	-15.26%
68	DASH达世币	$47.34	$48.72	$44.71	$372.37万	$6.20亿	5.48%
140	USUALUsual	$0.01043	$0.01111	$0.0102	$115.34万	$541.69万	2.26%
681	NOKBNOKB	$7.68	$7.89	$7.59	$4.12万	—	-0.39%
632	LAYERSolayer	$0.0539	$0.055	$0.0535	$7.58万	$1,138.21万	0.56%
554	NOTNotcoin	$0.00033	$0.00034	$0.000329	$13.01万	$3,455.37万	0.30%
40	ARBArbitrum	$0.1662	$0.1721	$0.1639	$825.86万	$11.57亿	0.06%