Sapien

SAPIEN · 美元计价

$0.05194

≈ ￥0.342804

-0.76% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05234

24H 成交量

$5.91万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$235.3	$239.00	$234.40	$732.03万	$22.74亿	-0.04%
123	POLPolygon Ecosystem Token	$0.09187	$0.09314	$0.09158	$136.42万	$9.81亿	0.10%
42	PUMPPump.fun	$0.004253	$0.004299	$0.004131	$556.46万	$19.65亿	2.61%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
569	ASRAS Roma Fan Token	$0.716	$0.725	$0.712	$8.82万	$454.31万	-0.14%
412	SNXSynthetix Network	$0.1841	$0.1871	$0.1819	$23.93万	$6,242.14万	-0.81%
135	HOTHolo	$0.000358	$0.000415	$0.000343	$120.30万	$6,389.33万	1.71%
584	XVGVerge	$0.002248	$0.002305	$0.002232	$7.42万	$3,713.44万	-1.88%
637	BEBBEB	$206	$206.94	$204.64	$2.41万	—	0.42%
7	SOLSolana	$95.11	$96.28	$94.36	$5,738.43万	$562.24亿	-0.68%
499	ROSEOasis Network	$0.00617	$0.00628	$0.00611	$14.55万	$4,154.97万	-0.96%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
320	IOio.net	$0.1327	$0.1379	$0.1321	$37.37万	$5,669.41万	-2.64%
220	CYBERCyberConnect	$0.269	$0.276	$0.263	$65.44万	$1,153.83万	-1.47%
83	DASHDash	$48.53	$49.48	$47.72	$228.09万	$6.33亿	0.58%
127	USUALUsual	$0.01042	$0.01104	$0.01027	$128.83万	$528.69万	1.17%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,771.83	—	0.94%
540	LAYERSolayer	$0.0602	$0.0616	$0.06	$11.21万	$1,268.11万	-1.15%
533	NOTNotcoin	$0.000364	$0.000372	$0.000359	$11.83万	$3,734.20万	-0.82%
55	ARBArbitrum	$0.1638	$0.166	$0.1621	$400.72万	$11.28亿	0.80%