TSMB

TSMB · 美元计价

$396.5

≈ ￥2616.9

-4.41% (-$18.29)

更新于 2026-11-03 15:55:03

24H 最高

$416.26

24H 最低

$395.29

今日开盘

$414.79

24H 成交量

$109.47万

流通市值

—

24H 涨跌额

(-$18.29)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TAOBitTensor	$222.2	$231.40	$219.90	$1,011.24万	$21.50亿	-3.48%
136	POLPolygon Ecosystem Token	$0.08795	$0.08989	$0.08722	$148.59万	$9.38亿	-1.86%
46	PUMPPump.fun	$0.003948	$0.004221	$0.003873	$826.67万	$18.22亿	-3.57%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
627	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.18万	$442.58万	-0.86%
527	SNXSynthetix Network	$0.1746	$0.1814	$0.1731	$18.05万	$5,960.33万	-1.97%
52	HOTHolo	$0.000438	$0.000483	$0.000373	$682.23万	$7,545.67万	14.36%
612	XVGVerge	$0.002139	$0.002238	$0.002126	$11.13万	$3,576.64万	-3.26%
307	BEBBEB	$200.43	$210.48	$195.16	$46.72万	—	-3.93%
5	SOLSolana	$92.16	$94.98	$90.87	$1.62亿	$547.21亿	-2.35%
316	ROSEOasis Network	$0.00572	$0.00602	$0.00567	$44.22万	$3,938.41万	-4.03%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
231	IOio.net	$0.1229	$0.1295	$0.121	$65.51万	$5,367.13万	-4.36%
517	CYBERCyberConnect	$0.245	$0.258	$0.242	$18.48万	$1,063.56万	-3.92%
107	DASHDash	$45.67	$48.35	$45.40	$221.45万	$5.98亿	-4.97%
171	USUALUsual	$0.00995	$0.01036	$0.00962	$97.17万	$508.07万	-1.87%
461	NOKBNOKB	$8.32	$8.91	$8.24	$24.56万	—	-4.15%
637	LAYERSolayer	$0.0565	$0.059	$0.0561	$9.14万	$1,207.53万	-3.25%
634	NOTNotcoin	$0.000338	$0.000355	$0.000334	$9.57万	$3,547.47万	-4.25%
56	ARBArbitrum	$0.1537	$0.1614	$0.1514	$609.03万	$10.79亿	-4.36%